S&P 500 Banks (Industry Group) (^SPXBG)
655.97
+4.88
(+0.75%)
USD |
Sep 21, 20:00
S&P 500 Banks (Industry Group) Level: 655.97 for Sept. 21, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 21, 2026 | 655.97 | 655.97 | 655.97 | 655.97 |
| Sep 18, 2026 | 648.91 | 652.01 | 646.21 | 651.10 |
| Sep 17, 2026 | 658.02 | 658.02 | 644.95 | 652.86 |
| Sep 16, 2026 | 667.37 | 667.52 | 643.38 | 651.58 |
| Sep 15, 2026 | 667.79 | 670.65 | 655.02 | 666.91 |
| Sep 14, 2026 | 676.17 | 676.43 | 658.64 | 664.60 |
| Sep 11, 2026 | 684.33 | 686.34 | 674.94 | 678.79 |
| Sep 10, 2026 | 674.17 | 676.01 | 670.15 | 674.82 |
| Sep 09, 2026 | 668.36 | 678.65 | 664.63 | 675.09 |
| Sep 08, 2026 | 679.65 | 679.65 | 672.19 | 672.46 |
| Sep 04, 2026 | 681.90 | 684.26 | 674.81 | 681.02 |
| Sep 03, 2026 | 678.20 | 685.31 | 676.47 | 683.94 |
| Sep 02, 2026 | 670.95 | 683.50 | 668.85 | 674.98 |
| Sep 01, 2026 | 666.94 | 675.80 | 665.05 | 666.86 |
| Aug 31, 2026 | 669.79 | 671.31 | 667.28 | 667.81 |
| Aug 28, 2026 | 668.64 | 674.40 | 667.75 | 672.48 |
| Aug 27, 2026 | 666.82 | 671.43 | 662.30 | 666.28 |
| Aug 26, 2026 | 671.03 | 674.24 | 667.16 | 671.62 |
| Aug 25, 2026 | 670.78 | 671.97 | 664.90 | 670.92 |
| Aug 24, 2026 | 665.66 | 674.53 | 665.30 | 669.97 |
| Aug 21, 2026 | 667.86 | 670.59 | 660.98 | 663.62 |
| Aug 20, 2026 | 673.91 | 675.50 | 662.18 | 662.18 |
| Aug 19, 2026 | 687.87 | 688.88 | 673.00 | 674.81 |
| Aug 18, 2026 | 688.59 | 691.05 | 683.93 | 689.49 |
| Aug 17, 2026 | 692.68 | 699.40 | 688.19 | 688.20 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median