S&P 500 Banks (Industry Group) Level History

S&P 500 Banks (Industry Group) (^SPXBG)

629.82 +16.67 (+2.72%) USD | Nov 09, 15:10

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Nov 06, 2026	613.04	623.86	611.78	613.15
Nov 05, 2026	652.92	655.00	615.27	617.36
Nov 04, 2026	636.05	641.17	626.53	641.02
Nov 03, 2026	624.33	624.69	618.14	621.20
Nov 02, 2026	624.24	627.74	622.45	625.08
Oct 30, 2026	629.38	629.38	614.70	618.37
Oct 29, 2026	631.15	635.20	628.54	630.45
Oct 28, 2026	620.33	625.57	618.01	622.67
Oct 27, 2026	621.18	621.18	615.63	618.13
Oct 26, 2026	616.41	622.32	615.14	615.51
Oct 23, 2026	613.92	616.09	609.66	612.71
Oct 22, 2026	611.75	620.60	611.75	619.48
Oct 21, 2026	617.21	618.40	612.82	616.59
Oct 20, 2026	607.81	620.35	607.81	614.72
Oct 19, 2026	620.68	620.68	608.63	609.18
Oct 16, 2026	619.31	629.23	617.05	619.74
Oct 15, 2026	611.40	616.21	607.11	614.91
Oct 14, 2026	599.45	610.81	599.25	610.55
Oct 13, 2026	626.93	634.48	614.73	614.74
Oct 12, 2026	625.64	628.20	622.40	625.35
Oct 09, 2026	616.76	623.33	615.35	621.97
Oct 08, 2026	608.45	617.72	604.89	617.49
Oct 07, 2026	611.55	613.03	606.25	612.49
Oct 06, 2026	620.37	623.23	616.97	618.36
Oct 05, 2026	621.23	622.04	616.30	618.98

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median