S&P 500 Banks (Industry Group) Level History

S&P 500 Banks (Industry Group) (^SPXBG)

614.91 +4.37 (+0.72%) USD | Oct 15, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	611.40	616.21	607.11	614.91
Oct 14, 2026	599.45	610.81	599.25	610.55
Oct 13, 2026	626.93	634.48	614.73	614.74
Oct 12, 2026	625.64	628.20	622.40	625.35
Oct 09, 2026	616.76	623.33	615.35	621.97
Oct 08, 2026	608.45	617.72	604.89	617.49
Oct 07, 2026	611.55	613.03	606.25	612.49
Oct 06, 2026	620.37	623.23	616.97	618.36
Oct 05, 2026	621.23	622.04	616.30	618.98
Oct 02, 2026	618.25	620.56	613.73	617.90
Oct 01, 2026	614.23	618.62	603.85	617.01
Sep 30, 2026	622.30	625.70	618.01	618.01
Sep 29, 2026	627.33	630.61	620.54	623.59
Sep 28, 2026	637.49	637.57	627.13	627.71
Sep 25, 2026	634.48	640.24	631.51	639.79
Sep 24, 2026	630.83	633.41	626.03	631.60
Sep 23, 2026	632.88	638.42	630.11	630.61
Sep 22, 2026	655.51	656.06	632.70	636.52
Sep 21, 2026	654.33	657.94	653.02	655.97
Sep 18, 2026	648.91	652.01	646.21	651.10
Sep 17, 2026	658.02	658.02	644.95	652.86
Sep 16, 2026	667.37	667.52	643.38	651.58
Sep 15, 2026	667.79	670.65	655.02	666.91
Sep 14, 2026	676.17	676.43	658.64	664.60
Sep 11, 2026	684.33	686.34	674.94	678.79

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median