S&P 500 Banks (Industry Group) Level Trends

S&P 500 Banks (Industry Group) (^SPXBG)

666.86 -0.95 (-0.14%) USD | Sep 01, 16:45

View Level for ^SPXBG.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 31, 2026	669.79	671.31	667.28	667.81
Aug 28, 2026	668.64	674.40	667.75	672.48
Aug 27, 2026	666.82	671.43	662.30	666.28
Aug 26, 2026	671.03	674.24	667.16	671.62
Aug 25, 2026	670.78	671.97	664.90	670.92
Aug 24, 2026	665.66	674.53	665.30	669.97
Aug 21, 2026	667.86	670.59	660.98	663.62
Aug 20, 2026	673.91	675.50	662.18	662.18
Aug 19, 2026	687.87	688.88	673.00	674.81
Aug 18, 2026	688.59	691.05	683.93	689.49
Aug 17, 2026	692.68	699.40	688.19	688.20
Aug 14, 2026	690.14	696.49	688.86	693.42
Aug 13, 2026	695.56	696.95	688.81	691.21
Aug 12, 2026	688.15	695.87	686.88	694.22
Aug 11, 2026	683.65	689.57	682.79	687.02
Aug 10, 2026	679.02	685.25	678.22	683.94
Aug 07, 2026	675.75	682.06	672.48	680.60
Aug 06, 2026	691.70	691.92	677.05	678.88
Aug 05, 2026	686.47	690.59	685.98	686.30
Aug 04, 2026	677.03	690.17	677.03	683.11
Aug 03, 2026	673.32	676.11	669.21	674.92
Jul 31, 2026	672.05	673.35	666.58	669.99
Jul 30, 2026	663.02	669.87	659.35	667.81
Jul 29, 2026	674.90	677.84	656.12	657.69
Jul 28, 2026	678.04	678.69	672.20	678.23

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median